 |
 Futures |
 |
|
|
MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
600'0 |
600'0 |
597'0 |
597'0 |
-3'0 |
09:37A |
|
|
|
Mar |
602'0 |
602'0 |
598'0 |
598'0 |
-6'2 |
09:38A |
|
|
|
May |
|
|
|
|
|
|
|
|
|
Jul |
|
|
|
616'6s |
-8'0 |
11/20 |
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
Dec |
|
|
|
634'4s |
-12'2 |
11/20 |
|
|
|
Mar |
|
|
|
649'6s |
-8'2 |
11/20 |
|
|
|
May |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Jul |
|
|
|
660'0s |
0'0 |
11/20 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
546'0 |
548'0 |
545'0 |
546'0 |
-2'2 |
09:39A |
|
|
|
Mar |
562'0 |
563'4 |
559'0 |
560'0 |
-2'4 |
09:40A |
|
|
|
May |
|
|
|
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
510'0 |
510'0 |
507'0 |
508'4 |
-3'2 |
09:40A |
|
|
|
Mar |
528'0 |
532'0 |
525'0 |
528'0 |
-3'0 |
09:39A |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
853'0 |
854'0 |
849'0 |
853'4 |
-2'4 |
09:40A |
|
|
|
Mar |
860'0 |
861'0 |
855'4 |
857'4 |
-5'2 |
09:37A |
|
|
|
May |
868'0 |
870'0 |
865'0 |
867'0 |
-4'4 |
09:36A |
|
|
|
Jul |
876'0 |
876'0 |
874'0 |
876'0 |
-3'0 |
09:36A |
|
|
|
Aug |
|
|
|
881'0s |
-44'0 |
11/20 |
|
|
|
Sep |
|
|
|
879'0s |
-46'0 |
11/20 |
|
|
|
Nov |
867'0 |
867'0 |
863'4 |
863'4 |
-6'0 |
09:34A |
|
|
|
Jan |
875'0 |
875'0 |
873'0 |
873'0 |
-3'0 |
09:31A |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
360'0 |
360'0 |
354'4 |
357'0 |
-6'6 |
09:40A |
|
|
|
Mar |
376'0 |
376'0 |
370'0 |
373'0 |
-7'0 |
09:39A |
|
|
|
May |
386'4 |
387'0 |
382'0 |
382'4 |
-8'4 |
09:38A |
|
|
|
Jul |
397'4 |
397'6 |
392'6 |
394'4 |
-7'2 |
09:39A |
|
|
|
Sep |
409'0 |
409'0 |
409'0 |
409'0 |
-3'0 |
09:31A |
|
|
|
Dec |
422'4 |
422'4 |
422'0 |
422'0 |
-4'0 |
09:30A |
|
|
|
Mar |
445'0 |
445'0 |
445'0 |
440'4s |
-15'4 |
11/20 |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
770'0 |
771'5 |
753'7 |
762'0 |
13'3 |
09:38A |
|
|
|
Mar |
755'0 |
755'0 |
750'3 |
750'3 |
6'4 |
09:30A |
|
|
|
Jun |
|
|
|
740'7s |
-54'5 |
11/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Local Cash Bids |
|
|
|
|
|
| Warren |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Nov 08 |
|
|
| |
Dec 08 |
|
|
| |
Jan 09 |
|
|
| Soybeans |
Nov 08 |
|
|
| |
Jan 09 |
|
|
| Grygla |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Nov 08 |
|
|
| |
Dec 08 |
|
|
| |
Jan 09 |
|
|
| Soybeans |
Nov 08 |
|
|
| |
Jan 09 |
|
|
| Hazel |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Nov 08 |
|
|
| |
Dec 08 |
|
|
| |
Jan 09 |
|
|
| Soybeans |
Nov 08 |
|
|
| |
Jan 09 |
|
|
| Stephen |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Nov 08 |
|
|
| |
Dec 08 |
|
|
| |
Jan 09 |
|
|
| Soybeans |
Nov 08 |
|
|
| |
Jan 09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
WHEAT - SPRING (Dec 08) 5970 - 30  | WHEAT - SPRING (Mar 09) 5980 - 62 | WHEAT - SPRING (Jul 09) 6166 - 80 | WHEAT - SPRING (Dec 09) 6344 - 122 | WHEAT - SPRING (Mar 10) 6496 - 82 | WHEAT - SPRING (Jul 10) 6600 +0 | WHEAT (Dec 08) 5460 - 22 | WHEAT (Mar 09) 5600 - 24 | WHEAT (Dec 08) 5084 - 32 | WHEAT (Mar 09) 5280 - 30 | SOYBEANS (Jan 09) 8534 - 24 | SOYBEANS (Mar 09) 8574 - 52 | SOYBEANS (May 09) 8670 - 44 | SOYBEANS (Jul 09) 8760 - 30 | SOYBEANS (Aug 09) 8810 - 440 | SOYBEANS (Sep 09) 8790 - 460 | SOYBEANS (Nov 09) 8634 - 60 | SOYBEANS (Jan 10) 8730 - 30 | CORN (Dec 08) 3570 - 66 | CORN (Mar 09) 3724 - 74 | CORN (May 09) 3824 - 84 | CORN (Jul 09) 3944 - 72 | CORN (Sep 09) 4090 - 30 | CORN (Dec 09) 4220 - 40 | CORN (Mar 10) 4404 - 154 | DOW JONES INDUSTRIAL AVG (Dec 08) 7620 +133 | DOW JONES INDUSTRIAL AVG (Mar 09) 7503 +64 | DOW JONES INDUSTRIAL AVG (Jun 09) 7407 - 545
- Mouse over for last update
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Saint Hilaire, MN |
|
|
| Chg Zip Code: |
| Temp: |
7oF |
Feels Like: |
- 6oF |
| Humid: |
85% |
Dew Pt: |
3oF |
| Barom: |
30.48 |
Wind Dir: |
SE |
| Cond: |
Mostly Sunny |
Wind Spd: |
8 mph |
| Sunrise: |
7:41 |
Sunset: |
4:40 |
| As reported at THIEF RIVER FALLS, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
| |
