Northwest Grain

 
Northwest Grain
 
Welcome to Northwest Grain
(Click above for the latest Northwest News Letter)
 
Hazel Location:  We will be closed for maintenance on Friday February 3rd.  If you have any questions call Steve or Jared at Hazel.  Thank you for your patience and support.


Local Cash Bids
Warren Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Sept 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Feb 12    
Grygla Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Sept 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Nov 12    
Hazel Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Sept 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Feb 12    
Stephen Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Sept 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Feb 12    
Oklee Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Sept 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Feb 12    
Red Lake Falls Delivery Basis   Cash    
 Spring Wheat Chart Feb 12    
  Chart Sept 12    
 Soybeans Chart Feb 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Feb 12    
Price as of 02/04/12 07:21PM CST.
Click to view more Daily Markets

St. Hilaire Ag Insurance

Crop Insurance update meeting:  February 24th in the St. Hilaire Office, lunch served at 12:30 with the meeting to follow.  Please join us for some of Lynnette's french dip sandwiches. 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 835'0 844'2 829'2 838'4s 2'4 02/03
May 12 822'0 830'2 814'6 826'2s 3'2 02/03
Jul 12 811'0 815'2 802'4 813'4s 2'2 02/03
Sep 12 785'0 790'6 775'6 786'2s 1'0 02/03
Dec 12 792'2 797'4 784'4 794'2s 1'6 02/03
Mar 13 805'0 805'0 800'0 804'2s 2'0 02/03
May 13
Jul 13
Sep 13
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 663'0 671'0 653'2 660'6s -2'0 02/03
May 12 678'0 684'6 669'0 674'0s -4'0 02/03
Jul 12 692'0 697'4 682'6 689'0s -2'6 02/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
Sep 12 740'6s -3'4 02/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03
May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03
Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03
@YK - MINI SOYBEAN - CBOT
Month Open High Low Last Change Time More
Mar 12 1216'6 1236'3 1214'4 1232'4s 15'4 02/03
May 12 1225'0 1243'4 1223'0 1240'6s 15'2 02/03
Jul 12 1235'0 1252'2 1232'6 1250'2s 15'2 02/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03
May 12 649'0 652'6 644'2 650'6s 1'2 02/03
Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 306'6 318'0 306'6 314'2s 6'2 02/03
May 12 305'6 309'0 303'6 308'0s 5'6 02/03
Jul 12 305'0 309'0 305'0 308'0s 3'2 02/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03
Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Northwest Grain Locations

Brooks: 218-698-4275                              Red Lake Falls: 218-253-4294

Grygla: 218-294-6192                               Saint Hilaire: 218-964-5252

Hazel: 218-681-5280                                 Stephen: 218-478-3521

Oklee: 218-796-5125                                 Warren: 218-745-5363


Northwest Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 86% Dew Pt: 23oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 5:30
As reported at THIEF RIVER FALLS, MN at 6:00 PM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 11°F
Precip: 0%
High: 21°F
Low: 8°F
Precip: 0%
High: 12°F
Low: -4°F
Precip: 0%
High: 19°F
Low: 2°F
Precip: 0%
High: 8°F
Low: -2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2012 CST

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
February 4, 1657
Oliver Cromwell grants residency to Luis Caravajal

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN