Northwest Grain
Home
Daily Markets
Insurance
Board Of Directors
CHS Ag Services
Terry's Tips
Weather
Quotes
Market News
Headline News
DTN Ag Headlines
Portfolio
AgBizDir.com

 
Newsletter
Northwest News Summer 2008 (Click to view newsletter)


Futures
MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Dec 600'0 600'0 597'0 597'0 -3'0 09:37A
Mar 602'0 602'0 598'0 598'0 -6'2 09:38A
May
Jul 616'6s -8'0 11/20
Sep
Dec 634'4s -12'2 11/20
Mar 649'6s -8'2 11/20
May 0.00 0.00 0.00 0.00 0.00
Jul 660'0s 0'0 11/20
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Dec 546'0 548'0 545'0 546'0 -2'2 09:39A
Mar 562'0 563'4 559'0 560'0 -2'4 09:40A
May
Jul
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 510'0 510'0 507'0 508'4 -3'2 09:40A
Mar 528'0 532'0 525'0 528'0 -3'0 09:39A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 853'0 854'0 849'0 853'4 -2'4 09:40A
Mar 860'0 861'0 855'4 857'4 -5'2 09:37A
May 868'0 870'0 865'0 867'0 -4'4 09:36A
Jul 876'0 876'0 874'0 876'0 -3'0 09:36A
Aug 881'0s -44'0 11/20
Sep 879'0s -46'0 11/20
Nov 867'0 867'0 863'4 863'4 -6'0 09:34A
Jan 875'0 875'0 873'0 873'0 -3'0 09:31A
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 360'0 360'0 354'4 357'0 -6'6 09:40A
Mar 376'0 376'0 370'0 373'0 -7'0 09:39A
May 386'4 387'0 382'0 382'4 -8'4 09:38A
Jul 397'4 397'6 392'6 394'4 -7'2 09:39A
Sep 409'0 409'0 409'0 409'0 -3'0 09:31A
Dec 422'4 422'4 422'0 422'0 -4'0 09:30A
Mar 445'0 445'0 445'0 440'4s -15'4 11/20
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Dec 770'0 771'5 753'7 762'0 13'3 09:38A
Mar 755'0 755'0 750'3 750'3 6'4 09:30A
Jun 740'7s -54'5 11/20
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Local Cash Bids
 
Warren Delivery Basis Cash  
 Spring Wheat Nov 08
  Dec 08
  Jan 09
 Soybeans Nov 08
  Jan 09
Grygla Delivery Basis Cash  
 Spring Wheat Nov 08
  Dec 08
  Jan 09
 Soybeans Nov 08
  Jan 09
Hazel Delivery Basis Cash  
 Spring Wheat Nov 08
  Dec 08
  Jan 09
 Soybeans Nov 08
  Jan 09
Stephen Delivery Basis Cash  
 Spring Wheat Nov 08
  Dec 08
  Jan 09
 Soybeans Nov 08
  Jan 09

Price as of 11/21/08 09:50AM CST.
 
Click to view more Daily Markets

DTN Market News
Indexes Follow Board Slide Thursday
DTN Early Word Grains 11/21 06:04
DTN Midday Grain Comments 11/20 11:53
DTN Closing Grain Comments 11/20 14:08
DTN Cattle Prices/Trends 11/21 09:10
DTN Early Word Opening Livestock 11/21 05:37
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comments 11/20 16:56
DTN Chart Technical Points 11/20 15:00
DTN Feeder Pig Index

 
Quote Ticker

 - Mouse over for last update

Terry'sTips

Terry's Tip of the Week.


Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 7oF Feels Like: - 6oF
Humid: 85% Dew Pt: 3oF
Barom: 30.48 Wind Dir: SE
Cond: Mostly Sunny Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 4:40
As reported at THIEF RIVER FALLS, MN at 9:00 AM