Northwest Grain
 
Newsletter

Northwest News Winter 2009 (Click to view newsletter)


Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 07:15A
May 10 510'6 513'0 509'2 512'4 1'2 08:28A
Jul 10 522'0 524'0 521'0 524'0 1'4 07:40A
Sep 10 534'0 534'0 533'0 533'4 -1'2 07:15A
Dec 10 551'6 552'6 550'0 551'0 -0'6 08:30A
Mar 11 568'4s -1'6 07:15A
May 11 578'0s -2'6 07:15A
Jul 11 587'2s -1'4 07:15A
Sep 11 596'0s -3'2 07:15A
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 498'2 500'0 497'0 497'4s -4'4 03/09
Jul 10 508'0 510'4 507'6 508'2s -4'6 03/09
Sep 10 519'0 519'0 519'0 520'0s -4'4 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
Jan 11 936'2s -3'6 03/09
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10565 10565 10565 10565 1 08:30A
Jun 10 10490 10537 10482 10502s 26 03/09
Sep 10 10444s 26 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Local Cash Bids
Warren Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Grygla Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Hazel Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Stephen Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Oklee Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Red Lake Falls Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Price as of 03/10/10 08:43AM CST.
Click to view more Daily Markets

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

This Day In History
March 10, 1998
4th Blockbuster Entertainment Awards

more info

 
Quote Ticker

 - Mouse over for last update

Northwest Grain Locations

Brooks: 218-698-4275

Grygla: 218-294-6192

Hazel: 218-681-5280

Oklee: 218-796-5125

Red Lake Falls: 218-253-4294

Saint Hilaire: 218-964-5252

Stephen: 218-478-3521

Warren: 218-745-5363

Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 100% Dew Pt: 34oF
Barom: 29.68 Wind Dir: E
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 6:22
As reported at THIEF RIVER FALLS, MN at 8:00 AM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 39oF
Low: 34oF		 High: 37oF
Low: 32oF		 High: 38oF
Low: 30oF		 High: 41oF
Low: 29oF		 High: 42oF
Low: 28oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

Northwest Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN