 |
 Futures |
 |
|
|
MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
675'0 |
681'0 |
658'0 |
664'6s |
-38'0 |
01:26P |
|
|
|
Mar |
690'0 |
697'0 |
672'4 |
679'0s |
-39'6 |
01:26P |
|
|
|
May |
700'0 |
707'0 |
687'0 |
688'0s |
-41'6 |
01:26P |
|
|
|
Jul |
710'0 |
710'0 |
694'0 |
697'2s |
-37'6 |
01:27P |
|
|
|
Sep |
716'0 |
717'0 |
700'0 |
702'6s |
-39'2 |
01:27P |
|
|
|
Dec |
729'0 |
729'0 |
714'0 |
714'0s |
-42'4 |
01:27P |
|
|
|
Mar |
|
|
|
729'0s |
-42'2 |
01:27P |
|
|
|
May |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Jul |
|
|
|
777'4s |
0'0 |
01:28P |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
642'0 |
652'0 |
627'0 |
628'2s |
-42'2 |
01:25P |
|
|
|
Mar |
669'0 |
670'0 |
647'0 |
648'2s |
-41'6 |
01:25P |
|
|
|
May |
680'0 |
683'4 |
662'0 |
660'6s |
-42'2 |
01:25P |
|
|
|
Jul |
681'0 |
691'0 |
669'0 |
668'2s |
-43'2 |
01:25P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
604'0 |
617'0 |
588'0 |
595'2s |
-45'0 |
01:41P |
|
|
|
Mar |
628'0 |
637'0 |
610'0 |
616'0s |
-45'6 |
01:41P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov |
922'0 |
943'0 |
922'0 |
922'0s |
-70'0 |
01:41P |
|
|
|
Jan |
938'4 |
959'0 |
938'4 |
938'4s |
-70'0 |
01:41P |
|
|
|
Mar |
951'4 |
970'0 |
951'4 |
951'4s |
-70'0 |
01:41P |
|
|
|
May |
962'4 |
980'0 |
962'4 |
962'4s |
-70'0 |
01:41P |
|
|
|
Jul |
971'0 |
988'0 |
971'0 |
971'0s |
-70'0 |
01:41P |
|
|
|
Aug |
|
|
|
972'4s |
-70'0 |
01:41P |
|
|
|
Sep |
|
|
|
969'0s |
-70'0 |
01:41P |
|
|
|
Nov |
959'4 |
977'0 |
959'4 |
959'4s |
-70'0 |
01:41P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
424'4 |
430'6 |
424'0 |
424'0s |
-30'0 |
01:41P |
|
|
|
Mar |
442'4 |
448'4 |
442'4 |
442'4s |
-30'0 |
01:41P |
|
|
|
May |
455'0 |
459'0 |
454'6 |
454'6s |
-30'0 |
01:41P |
|
|
|
Jul |
466'0 |
470'4 |
466'0 |
466'0s |
-30'0 |
01:41P |
|
|
|
Sep |
476'0 |
477'0 |
474'0 |
474'0s |
-30'0 |
01:41P |
|
|
|
Dec |
481'0 |
484'0 |
481'0 |
481'0s |
-30'0 |
01:41P |
|
|
|
Mar |
495'6 |
495'6 |
495'4 |
495'4s |
-30'0 |
01:41P |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
1012'0 |
1016'5 |
955'0 |
992'0 |
-44'4 |
02:32P |
|
|
|
Mar |
1015'0 |
1015'0 |
991'0 |
991'0 |
-45'1 |
10:01A |
|
|
|
Jun |
|
|
|
1036'4s |
-19'3 |
10/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Local Cash Bids |
|
|
|
|
|
| Warren |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Oct 08 |
|
|
| |
Nov 08 |
|
|
| |
Dec 08 |
|
|
| Soybeans |
Oct 08 |
|
|
| |
Nov 08 |
|
|
| |
Jan 09 |
|
|
| Grygla |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Oct 08 |
|
|
| |
Nov 08 |
|
|
| |
Dec 08 |
|
|
| Soybeans |
Oct 08 |
|
|
| |
Nov 08 |
|
|
| |
Jan 09 |
|
|
| Hazel |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Oct 08 |
|
|
| |
Nov 08 |
|
|
| |
Dec 08 |
|
|
| Soybeans |
Oct 08 |
|
|
| |
Nov 08 |
|
|
| |
Jan 09 |
|
|
| Stephen |
Delivery |
Basis |
Cash |
|
| Spring Wheat |
Oct 08 |
|
|
| |
Nov 08 |
|
|
| |
Dec 08 |
|
|
| Soybeans |
Oct 08 |
|
|
| |
Nov 08 |
|
|
| |
Jan 09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
WHEAT - SPRING (Dec 08) 6646 - 380  | WHEAT - SPRING (Mar 09) 6790 - 396 | WHEAT - SPRING (May 09) 6880 - 416 | WHEAT - SPRING (Jul 09) 6972 - 376 | WHEAT - SPRING (Sep 09) 7026 - 392 | WHEAT - SPRING (Dec 09) 7140 - 424 | WHEAT - SPRING (Mar 10) 7290 - 422 | WHEAT - SPRING (Jul 10) 7774 +0 | WHEAT (Dec 08) 6282 - 422 | WHEAT (Mar 09) 6482 - 416 | WHEAT (May 09) 6606 - 422 | WHEAT (Jul 09) 6682 - 432 | WHEAT (Dec 08) 5952 - 450 | WHEAT (Mar 09) 6160 - 456 | SOYBEANS (Nov 08) 9220 - 700 | SOYBEANS (Jan 09) 9384 - 700 | SOYBEANS (Mar 09) 9514 - 700 | SOYBEANS (May 09) 9624 - 700 | SOYBEANS (Jul 09) 9710 - 700 | SOYBEANS (Aug 09) 9724 - 700 | SOYBEANS (Sep 09) 9690 - 700 | SOYBEANS (Nov 09) 9594 - 700 | CORN (Dec 08) 4240 - 300 | CORN (Mar 09) 4424 - 300 | CORN (May 09) 4546 - 300 | CORN (Jul 09) 4660 - 300 | CORN (Sep 09) 4740 - 300 | CORN (Dec 09) 4810 - 300 | CORN (Mar 10) 4954 - 300 | DOW JONES INDUSTRIAL AVG (Dec 08) 9920 - 444 | DOW JONES INDUSTRIAL AVG (Mar 09) 9910 - 451 | DOW JONES INDUSTRIAL AVG (Jun 09) 10364 - 193
- Mouse over for last update
|
|
|
|
|
|
