Northwest Grain
 
Newsletter
Northwest News Fall 2008 (Click to view newsletter)


Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Jul 620'6 622'2 618'0 618'0s -8'6 01:36P
Sep 633'4 635'4 618'2 622'4s -11'0 01:36P
Dec 646'4 647'2 628'2 632'2s -13'6 01:36P
Mar 653'0 656'4 640'0 644'2s -14'6 01:36P
May 660'0 662'6 647'4 650'2s -14'4 01:36P
Jul 665'0 667'2 651'0 654'6s -15'4 01:36P
Sep 667'2 669'4 654'2 657'4s -16'2 01:36P
Dec 675'2 678'0 663'0 666'6s -12'0 01:36P
Mar 677'2s -14'0 01:36P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 01:28P
Sep 567'0 573'4 563'2 564'2s -9'2 01:28P
Dec 583'0 590'0 580'0 580'6s -9'2 01:28P
Mar 602'0 603'0 597'0 596'6s -9'4 01:28P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 504'4 504'4 504'4 500'2s -6'0 01:41P
Sep 528'0 537'0 528'0 529'0s -6'4 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1225'0 1256'0 1225'0 1243'0s -15'4 01:41P
Aug 1140'0 1160'0 1133'0 1154'0s -6'4 01:41P
Sep 1061'0 1061'0 1061'0 1061'0s -7'4 01:41P
Nov 998'0 1015'4 989'0 1006'0s -9'4 01:41P
Jan 1001'0 1015'0 1000'0 1007'6s -9'6 01:41P
Mar 995'0 1008'0 995'0 1001'0s -10'0 01:41P
May 984'0 984'0 984'0 983'4s -8'0 01:41P
Jul 980'0 984'0 978'0 979'0s -6'0 01:41P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 346'0 349'0 345'0 345'6s -6'0 01:41P
Sep 349'0 351'4 345'0 345'6s -10'6 01:41P
Dec 361'6 364'0 357'0 357'4s -11'6 01:41P
Mar 375'0 377'0 370'6 371'0s -11'4 01:41P
May 384'4 386'0 380'4 380'4s -11'4 01:41P
Jul 393'0 393'0 392'4 389'6s -12'0 01:41P
Sep 398'4 398'4 396'4 395'0s -11'0 01:41P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8340 8340 8235 8241s - 207 03:26P
Dec 8185s - 207 03:26P
Mar 8139s - 207 03:26P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Local Cash Bids
Warren Delivery Basis Cash  
 Soybeans July 09
 Spring Wheat July 09
  Sept 09
 Soybeans Oct 09
 Spring Wheat Dec 09
Grygla Delivery Basis Cash  
 Spring Wheat July 09
 Soybeans July 09
 Spring Wheat Sept 09
 Soybeans Oct 09
 Spring Wheat Dec 09
Hazel Delivery Basis Cash  
 Spring Wheat July 09
 Soybeans July 09
 Spring Wheat Sept 09
 Soybeans Oct 09
 Spring Wheat Dec 09
Stephen Delivery Basis Cash  
 Spring Wheat July 09
 Soybeans July 09
 Spring Wheat Sept 09
 Soybeans Oct 09
 Spring Wheat Dec 09
Oklee Delivery Basis Cash  
 Spring Wheat July 09
 Soybeans July 09
 Spring Wheat Sept 09
 Soybeans Oct 09
 Spring Wheat Dec 09
Red Lake Falls Delivery Basis Cash  
 Spring Wheat July 09
 Soybeans July 09
 Spring Wheat Sept 09
 Soybeans Oct 09
 Spring Wheat Dec 09
Price as of 07/02/09 10:56PM CDT.
Click to view more Daily Markets

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/02 15:00
DTN Feeder Pig Index

This Day In History
July 2, 1941
Noel Coward's "Blithe Spirit," premieres in London

more info

 
Quote Ticker