Northwest Grain

 
Northwest Grain
 
Welcome to Northwest Grain
(Click above for the latest Northwest News Letter)
 
Hazel Bin Foundation.  Contractors have finished work on the bin in Hazel.  We are able to fully utilize the 500,000 bushel bin once again.  Thank you for your patience and support.


Local Cash Bids
Warren Delivery Basis   Cash    
 Spring Wheat Chart Jan 12    
  Chart Sept 12    
 Soybeans Chart Jan 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Jan 12    
Grygla Delivery Basis   Cash    
 Spring Wheat Chart Jan 12    
  Chart Sept 12    
 Soybeans Chart Jan 12    
  Chart June 12    
  Chart Nov 12    
Hazel Delivery Basis   Cash    
 Spring Wheat Chart Jan 12    
  Chart Sept 12    
 Soybeans Chart Jan 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Jan 12    
Stephen Delivery Basis   Cash    
 Spring Wheat Chart Jan 12    
  Chart Sept 12    
 Soybeans Chart Jan 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Jan 12    
Oklee Delivery Basis   Cash    
 Spring Wheat Chart Jan 12    
  Chart Sept 12    
 Soybeans Chart Jan 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Jan 12    
Red Lake Falls Delivery Basis   Cash    
 Spring Wheat Chart Jan 12    
  Chart Sept 12    
 Soybeans Chart Jan 12    
  Chart June 12    
  Chart Nov 12    
 Corn Chart Jan 12    
Price as of 01/27/12 01:41PM CST.
Click to view more Daily Markets

St. Hilaire Ag Insurance

See St. Hilaire Ag Insurance for all your insurance needs.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 825'0 -2'2 01:29P
May 12 812'6 818'0 810'4 811'0 -2'0 01:29P
Jul 12 802'0 809'0 799'2 799'4 -2'6 01:29P
Sep 12 777'0 783'6 774'0 774'0 -5'6 01:29P
Dec 12 782'0 788'4 779'2 779'2 -7'0 01:20P
Mar 13 794'4 795'0 790'0 790'0 -4'6 01:20P
May 13
Jul 13
Sep 13
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2 -6'2 01:15P
May 12 665'4 668'6 659'2 661'6 -5'0 01:23P
Jul 12 677'0 681'0 673'2 674'6 -5'2 01:17P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
Sep 12 728'6s -7'6 01:26P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1217'6 -5'0 01:23P
May 12 1231'0 1235'0 1224'6 1227'2 -4'6 01:14P
Jul 12 1239'6 1244'2 1234'4 1237'0 -4'6 01:14P
@YK - MINI SOYBEAN - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'4 1225'1 1215'4 1218'4 -4'2 01:29P
May 12 1231'0 1233'6 1224'2 1228'0 -4'0 01:29P
Jul 12 1239'2 1243'2 1235'4 1236'7 -4'7 01:29P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 642'0 7'4 01:15P
May 12 639'0 648'0 636'4 647'6 7'6 01:15P
Jul 12 643'2 651'6 640'4 651'4 7'6 01:17P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 301'2 302'0 297'0 298'4 -2'2 01:17P
May 12 304'2 304'2 300'0 300'4 -2'2 01:17P
Jul 12 307'0 307'0 303'6 304'2 -1'2 01:17P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12615.00 - 69.00 12:43P
Jun 12 0.00 0.00 0.00 12615.00s - 4.00 01/26
Sep 12 0.00 0.00 0.00 12552.00s - 4.00 01/26
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
One Step Forward Two Back
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/26 13:53
DTN Cattle Prices/Trends 01/27 12:05
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/26 16:00
DTN Chart Technical Points 01/26 15:00
DTN Feeder Pig Index


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Northwest Grain Locations

Brooks: 218-698-4275                              Red Lake Falls: 218-253-4294

Grygla: 218-294-6192                               Saint Hilaire: 218-964-5252

Hazel: 218-681-5280                                 Stephen: 218-478-3521

Oklee: 218-796-5125                                 Warren: 218-745-5363


Quote Ticker

 - Mouse over for last update

Northwest Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 74% Dew Pt: 18oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:58 Sunset: 5:15
As reported at THIEF RIVER FALLS, MN at 1:00 PM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 16°F
Precip: 65%
High: 20°F
Low: 12°F
Precip: 0%
High: 17°F
Low: 1°F
Precip: 20%
High: 29°F
Low: 18°F
Precip: 20%
High: 26°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
January 27, 1965
Ground breaking for "Dragon Gateway" at Grant Avenue

more info



Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 833'4 823'6 825'0 -2'2
May 818'0 810'4 811'0 -2'0
Jul 809'0 799'2 799'4 -2'6
Sep 783'6 774'0 774'0 -5'6
Dec 788'4 779'2 779'2 -7'0
Mar 795'0 790'0 790'0 -4'6
May
Jul
Sep
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2 -6'2
May 668'6 659'2 661'6 -5'0
Jul 681'0 673'2 674'6 -5'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 709'4 700'0 700'0s -9'0
May 716'2 710'0 708'6s -7'6
Jul 721'0 717'4 716'2s -8'2
Sep 728'6s -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1217'6 -5'0
May 1235'0 1224'6 1227'2 -4'6
Jul 1244'2 1234'4 1237'0 -4'6
 
@YK - MINI SOYBEAN - CBOT
  High Low Last Chg
Mar 1225'1 1215'4 1218'4 -4'2
May 1233'6 1224'2 1228'0 -4'0
Jul 1243'2 1235'4 1236'7 -4'7
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 642'0 7'4
May 648'0 636'4 647'6 7'6
Jul 651'6 640'4 651'4 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 302'0 297'0 298'4 -2'2
May 304'2 300'0 300'4 -2'2
Jul 307'0 303'6 304'2 -1'2
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12650.00 12577.00 12615.00 - 69.00
Jun 0.00 0.00 12615.00s - 4.00
Sep 0.00 0.00 12552.00s - 4.00

Quotes
Name Exchg Last Chg Time
HARD RED SPRING WHEAT (@MW2H) MGE 825'0 -2'2 1:27P01/27/2012   1:27:00PM CST
HARD RED SPRING WHEAT (@MW2K) MGE 811'0 -2'0 1:14P01/27/2012   1:14:00PM CST
HARD RED SPRING WHEAT (@MW2N) MGE 799'4 -2'6 1:15P01/27/2012   1:15:00PM CST
HARD RED SPRING WHEAT (@MW2U) MGE 774'0 -5'6 1:14P01/27/2012   1:14:00PM CST
HARD RED SPRING WHEAT (@MW2Z) MGE 779'2 -7'0 1:15P01/27/2012   1:15:00PM CST
HARD RED SPRING WHEAT (@MW3H) MGE 790'0 -4'6 11:16A01/27/2012   11:16:00AM CST
HARD RED SPRING WHEAT (@MW3K) MGE     CST
HARD RED SPRING WHEAT (@MW3N) MGE     CST
HARD RED SPRING WHEAT (@MW3U) MGE     CST
WHEAT (@W2H) CBOT 647'2 -6'2 1:14P01/27/2012   1:14:00PM CST
WHEAT (@W2K) CBOT 661'6 -5'0 1:14P01/27/2012   1:14:00PM CST
WHEAT (@W2N) CBOT 674'6 -5'2 1:14P01/27/2012   1:14:00PM CST
HARD RED WINTER WHEAT (KW2H) KCBT 700'0s -9'0 1:26P01/27/2012   1:26:00PM CST
HARD RED WINTER WHEAT (KW2K) KCBT 708'6s -7'6 1:26P01/27/2012   1:26:00PM CST
HARD RED WINTER WHEAT (KW2N) KCBT 716'2s -8'2 1:26P01/27/2012   1:26:00PM CST
HARD RED WINTER WHEAT (KW2U) KCBT 728'6s -7'6 1:26P01/27/2012   1:26:00PM CST
SOYBEANS (@S2H) CBOT 1217'6 -5'0 1:14P01/27/2012   1:14:00PM CST
SOYBEANS (@S2K) CBOT 1227'2 -4'6 1:14P01/27/2012   1:14:00PM CST
SOYBEANS (@S2N) CBOT 1237'0 -4'6 1:14P01/27/2012   1:14:00PM CST
MINI SOYBEAN (@YK2H) CBOT 1218'4 -4'2 1:29P01/27/2012   1:29:00PM CST
MINI SOYBEAN (@YK2K) CBOT 1228'0 -4'0 1:14P01/27/2012   1:14:00PM CST
MINI SOYBEAN (@YK2N) CBOT 1236'7 -4'7 12:22P01/27/2012   12:22:00PM CST
CORN (@C2H) CBOT 642'0 7'4 1:14P01/27/2012   1:14:00PM CST
CORN (@C2K) CBOT 647'6 7'6 1:14P01/27/2012   1:14:00PM CST
CORN (@C2N) CBOT 651'4 7'6 1:14P01/27/2012   1:14:00PM CST
OATS (@O2H) CBOT 298'4 -2'2 1:14P01/27/2012   1:14:00PM CST
OATS (@O2K) CBOT 300'4 -2'2 1:14P01/27/2012   1:14:00PM CST
OATS (@O2N) CBOT 304'2 -1'2 1:10P01/27/2012   1:10:00PM CST
DJ INDUSTRIAL AVERAGE (DJ2H) CBOT 12615.00 - 69.00 12:43P01/27/2012   12:43:00PM CST
DJ INDUSTRIAL AVERAGE (DJ2M) CBOT 12615.00s - 4.00 3:16P01/26/2012   3:16:00PM CST
DJ INDUSTRIAL AVERAGE (DJ2U) CBOT 12552.00s - 4.00 3:16P01/26/2012   3:16:00PM CST

 - Mouse over for last update

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN